• NIFTY4,891.5  
  • 21.3 0.4%
  • SENSEX16,152.8  
  • 82.3 0.5%

BSEPOWER

Last traded: 2012-05-18 15:59:00

INR 1,781.0 6.0 (0.3%)

GRAPH

Score historyScore history legend

Options: 1 Week | 1 Month | 3 Months | 2 Year | MAX

SNAPSHOT

  • Last traded time
  • 2012-05-18 16:00:22  
  • Last Open
  • INR 0.00  
  • Low / High
  • INR 1,744.7 / 1,784.2
  • Volume
  • 4,425,110
  • Top rated stocks in index:
  • NTPC
  • 5 star rate  
  • BHEL
  • 5 star rate  
  • POWERGRID
  • 5 star rate  

Pages: 1 Items per page:

  • NTPC
  • 5 star rate
  • 379.0      
  • 28.0      
  • 119,765.3      
  • 2.0%
  • -2.2%
  • -22.8%
  • -12.6%
  • BHEL
  • 5 star rate
  • 160.0      
  • 14.0      
  • 49,294.7      
  • -2.3%
  • -8.9%
  • -32.8%
  • -49.8%
  • POWERGRID
  • 5 star rate
  • 67.0      
  • 6.0      
  • 48,589.0      
  • 0.7%
  • 3.7%
  • -5.8%
  • 5.7%
  • RPOWER
  • 5 star rate
  • 102.0      
  • 18.0      
  • 25,456.6      
  • -0.9%
  • -2.2%
  • -28.4%
  • -18.5%
  • SIEMENS
  • 4 star rate
  • 33.0      
  • 6.0      
  • 23,524.9      
  • -2.9%
  • -5.4%
  • -18.4%
  • -19.8%
  • NHPC
  • 5 star rate
  • 114.0      
  • 7.0      
  • 21,895.3      
  • 0.0%
  • -1.7%
  • -19.8%
  • -26.0%
  • TATAPOWER
  • 5 star rate
  • 50.0      
  • 2.0      
  • 21,690.1      
  • -1.3%
  • -3.4%
  • -24.4%
  • -27.2%
  • ABB
  • 4 star rate
  • 23.0      
  • 6.0      
  • 15,083.0      
  • -1.6%
  • -2.2%
  • -20.6%
  • -17.1%
  • RELINFRA
  • 5 star rate
  • 198.0      
  • 15.0      
  • 11,490.0      
  • -1.2%
  • -8.6%
  • -30.0%
  • -21.7%
  • ADANIPOWER
  • 5 star rate
  • 225.0      
  • 49.0      
  • 11,118.2      
  • 0.0%
  • -3.1%
  • -40.6%
  • -55.5%
  • TORNTPOWER
  • 3 star rate
  • 14.0      
  • 2.0      
  • 8,983.6      
  • 0.0%
  • -1.3%
  • -20.1%
  • -19.7%
  • GMRINFRA
  • 4 star rate
  • 93.0      
  • 12.0      
  • 7,570.7      
  • -0.8%
  • -7.3%
  • -40.1%
  • -45.4%
  • CROMPGREAV
  • 5 star rate
  • 56.0      
  • 5.0      
  • 7,396.5      
  • -1.2%
  • -5.0%
  • -30.4%
  • -52.4%
  • JSWENERGY
  • 4 star rate
  • 39.0      
  • 7.0      
  • 7,355.6      
  • 0.0%
  • 4.2%
  • -38.5%
  • -35.6%
  • THERMAX
  • 5 star rate
  • 35.0      
  • 3.0      
  • 5,053.2      
  • 0.2%
  • 1.6%
  • -20.4%
  • -26.8%
  • SUZLON
  • 5 star rate
  • 496.0      
  • 44.0      
  • 3,581.4      
  • 1.8%
  • 7.4%
  • -30.1%
  • -61.3%
  • LITL
  • 4 star rate
  • 36.0      
  • 2.0      
  • 2,899.0      
  • -1.2%
  • -1.6%
  • -47.1%
  • -63.6%
  • GVKPIL
  • 5 star rate
  • 89.0      
  • 3.0      
  • 1,879.3      
  • 0.0%
  • -2.5%
  • -38.2%
  • -47.7%
  • PTC
  • 3 star rate
  • 18.0      
  • 2.0      
  • 1,527.9      
  • 0.8%
  • -1.3%
  • -20.1%
  • -35.4%

TOP BLOGS

View all blogs