NIFTY4,891.5
21.3 0.4%

SENSEX16,152.8
82.3 0.5%

BSE_PSU

Last traded: 2012-05-18 15:59:00

INR 6,641.3 51.9 (0.8%)

GRAPH

Score history

Options: 1 Week | 1 Month | 3 Months | 2 Year | MAX

SNAPSHOT

Last traded time
2012-05-18 16:00:22
Last Open
INR 0.00
Low / High
INR 6,517.3 / 6,651.9
Volume
3,191,110
Top rated stocks in index:
ONGC
COALINDIA
SBIN

Pages: 1 | 2 | next | Items per page:

ONGC
238.0
17.0
212,817.6
-0.4%
-3.6%
-12.4%
-7.5%

COALINDIA
49.0
3.0
191,480.5
0.0%
-2.6%
-2.4%
-15.4%

SBIN
2,521.0
413.0
130,316.0
3.7%
3.4%
-20.7%
-17.4%

NTPC
379.0
28.0
119,765.3
2.0%
-2.2%
-22.8%
-12.6%

MMTC
43.0
5.0
74,290.0
-2.3%
-3.5%
-11.7%
-19.1%

NMDC
44.0
2.0
69,739.1
1.9%
3.8%
-12.2%
-28.9%

IOC
75.0
6.0
66,270.9
0.9%
3.7%
0.1%
-12.5%

BHEL
160.0
14.0
49,294.7
-2.3%
-8.9%
-32.8%
-49.8%

POWERGRID
67.0
6.0
48,589.0
0.7%
3.7%
-5.8%
5.7%

GAIL
74.0
5.0
40,267.9
2.1%
-0.4%
-16.6%
-22.9%

SAIL
108.0
14.0
37,236.7
2.4%
0.7%
-19.4%
-35.6%

BANKBARODA
70.0
12.0
26,509.8
-0.5%
-1.4%
-25.9%
-22.1%

OIL
26.0
0.0
26,251.4
-0.6%
-2.3%
-15.2%
-11.8%

BPCL
42.0
3.0
26,197.2
-1.5%
3.4%
17.2%
19.5%

PNB
60.0
9.0
24,468.5
0.3%
-3.1%
-33.0%
-29.7%

HINDCOPPER
14.0
9.0
22,348.7
0.0%
-2.7%
-13.1%
-5.5%

NHPC
114.0
7.0
21,895.3
0.0%
-1.7%
-19.8%
-26.0%

PFC
40.0
1.0
19,224.8
-0.3%
0.1%
-34.1%
-30.0%

BANKINDIA
44.0
4.0
18,122.8
1.9%
-1.2%
-17.5%
-20.6%

CANBK
32.0
6.0
17,627.0
-0.2%
-4.9%
-29.0%
-21.7%

RECLTD
41.0
1.0
16,712.8
-1.8%
-7.0%
-31.9%
-16.3%

NATIONALUM
11.0
3.0
15,437.7
4.9%
3.9%
-8.4%
-31.1%

NEYVELILIG
36.0
2.0
12,197.0
-2.7%
-3.8%
-26.9%
-26.2%

CONCOR
28.0
0.0
11,321.9
-0.4%
0.8%
-11.1%
-20.2%

IDBI
98.0
6.0
11,275.3
0.1%
-5.7%
-26.5%
-30.1%

UNIONBANK
37.0
5.0
10,848.6
1.2%
-4.4%
-25.3%
-35.9%

HINDPETRO
30.0
2.0
10,379.0
0.6%
2.6%
5.9%
-10.3%

MRPL
14.0
3.0
10,252.7
2.7%
4.4%
-18.0%
-15.6%

BEL
22.0
4.0
9,916.4
-2.9%
-9.8%
-15.8%
-25.2%

INDIANB
26.0
0.0
7,742.3
-0.9%
-0.3%
-26.7%
-15.2%

SJVN
13.0
0.0
7,714.8
0.0%
-1.3%
-3.8%
-8.2%

ENGINERSIN
17.0
3.0
7,699.1
1.3%
2.5%
-14.1%
-16.1%

ALBK
42.0
1.0
7,232.9
0.8%
-2.3%
-27.1%
-24.0%

IOB
38.0
1.0
6,336.2
1.3%
-2.6%
-27.2%
-43.2%

ORIENTBANK
36.0
2.0
6,304.9
-0.2%
-2.8%
-31.2%
-32.8%

CORPBANK
17.0
3.0
5,977.1
-1.0%
-0.4%
-21.1%
-23.3%

ANDHRABANK
60.0
1.0
5,926.0
0.9%
1.4%
-19.4%
-19.1%

CENTRALBK
30.0
2.0
5,509.9
0.3%
-3.5%
-30.8%
-36.8%

SYNDIBANK
25.0
3.0
5,336.3
1.6%
-2.0%
-23.8%
-17.1%

GMDCLTD
27.0
0.0
5,313.8
1.6%
-1.8%
-15.4%
22.9%

UCOBANK
36.0
2.0
4,436.9
1.9%
-1.3%
-23.7%
-26.9%

MOIL
20.0
0.0
4,287.4
0.0%
1.8%
-2.5%
-27.1%

JKBANK
20.0
0.0
4,152.3
0.0%
1.6%
-0.0%
11.4%

NFL
33.0
7.0
3,642.6
-1.7%
3.9%
-17.6%
-25.6%

RCF
25.0
0.0
3,012.2
-1.4%
1.8%
-22.1%
-30.0%

DENABANK
52.0
1.0
2,952.8
-0.4%
-1.8%
-11.8%
-5.6%

MAHABANK
18.0
1.0
2,812.3
-0.4%
-0.9%
-15.9%
-11.6%

HMT
9.0
0.0
2,642.2
-2.3%
-5.1%
-30.9%
-39.9%

VIJAYABANK
23.0
3.0
2,621.4
1.7%
0.2%
-21.6%
-21.3%

SCI
23.0
2.0
2,536.3
-2.0%
-3.2%
-30.4%
-46.5%

TOP BLOGS

Advice for – Friday, May 18, 2012
by ABHISHEK-PARAKH
(Recommendations: 6)
Nifty – RSI at sub 30. Highly Oversold – Bottoming out in next few sessions
by NOORESH MERANI
(Recommendations: 9)
Follow up: Gujarat reclaim & rubber products ltd
by ROHIT CHAUHAN
(Recommendations: 9)
Negative news drags the markets down
by Nishit_Vadhavkar
(Recommendations: 7)
Option strategy worked will in such unpredictable market
by ASHOKSHARMA
(Recommendations: 8)
Sensex- Technical Outlook and Trading Levels, 8 April 2012
by D_Sathiamoorthy
(Recommendations: 5)
Insourcing vs. outsourcing government functions: A setback for public sector production of elementary education
by AJAY SHAH
(Recommendations: 7)
Crucial Week Ahead
by Nishit_Vadhavkar
(Recommendations: 8)
A few contrarian thoughts
by ROHIT CHAUHAN
(Recommendations: 8)
The Range Bound Trading continues
by Nishit_Vadhavkar
(Recommendations: 7)
Nifty Futures Technical Analysis - Intraday and Positional Trading calls, 27 April
by D_Sathiamoorthy
(Recommendations: 7)
Regulated cost of capital for airports
by AJAY SHAH
(Recommendations: 8)
Technical Charts – Icici Bank, Axis Bank,Bpcl, dlf, Hero Motocorp
by NOORESH MERANI
(Recommendations: 9)
Sensex- Technical Outlook and Trading Levels, 25 April 2012
by D_Sathiamoorthy
(Recommendations: 6)
Nifty Futures 5300 to 5000 – The Algo Trade, Manual Error, Fat Fingers -300 pts gone in a Minute
by NOORESH MERANI
(Recommendations: 9)
RBI surprises by a Rate Cut of 50 basis points
by Nishit_Vadhavkar
(Recommendations: 8)
Trading strategy and intraday tips: 17 April 2012
by D_Sathiamoorthy
(Recommendations: 6)

Copyright © 2009 Tetra Media Pvt Ltd All rights reserved | Login |Disclaimer | Terms of Service| Help | Feedback | Register
NOTICE: We collect personal information on this site. To learn more about how we use your information, see our Privacy Policy

Quotes delayed, except where indicated otherwise. Delay times are between 5-20 mins for BSE and NSE.

Price feed provided by BSE India and NSE India and value addition by C-MOTS Infotech

All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Prior to execution of any security trade, you are advised to consult your authorized financial advisor to verify the accuracy of all information. Neither Capital4.com (Tetra Media Pvt Ltd) nor any independent provider is liable for any informational errors, incompleteness or delays or for any actions taken in reliance on information contained herein. By accessing www.capital4.com, you agree not to redistribute the information found herein.