NIFTY4,891.5
21.3 0.4%

SENSEX16,152.8
82.3 0.5%

NIFTYJR

Last traded: 2012-05-18 16:14:01

INR 9,477.6 -19.2 (-0.2%)

GRAPH

Score history

Options: 1 Week | 1 Month | 3 Months | 2 Year | MAX

SNAPSHOT

Last traded time
2012-05-18 16:14:01
Last Open
INR 0.00
Low / High
INR 9,334.0 / 9,505.7
Volume
0
Top rated stocks in index:
ULTRACEMCO
ASIANPAINT
BOSCHLTD

Pages: 1 Items per page:

ULTRACEMCO
31.0
9.0
38,554.8
-1.1%
2.7%
-5.2%
36.5%

ASIANPAINT
35.0
1.0
35,571.0
0.5%
2.5%
21.4%
30.7%

BOSCHLTD
27.0
0.0
28,059.7
0.5%
-0.7%
17.5%
32.8%

IDEA
88.0
12.0
27,020.9
-0.2%
0.0%
-9.9%
24.1%

BANKBARODA
70.0
12.0
26,509.8
-0.5%
-1.4%
-25.9%
-22.1%

ADANIENT
33.0
5.0
25,416.4
1.0%
-8.3%
-44.2%
-63.0%

LUPIN
75.0
1.0
23,994.9
-2.4%
2.8%
8.7%
20.2%

ADANIPORTS
48.0
2.0
22,448.1
-2.3%
-8.1%
-26.1%
-24.8%

TITAN
50.0
5.0
20,379.5
-0.3%
-6.5%
-1.3%
12.7%

OFSS
24.0
1.0
20,178.3
-2.1%
-6.4%
10.7%
10.0%

PFC
40.0
1.0
19,224.8
-0.3%
0.1%
-34.1%
-30.0%

DABUR
51.0
4.0
18,387.9
1.3%
1.1%
1.3%
3.3%

BANKINDIA
44.0
4.0
18,122.8
1.9%
-1.2%
-17.5%
-20.6%

CANBK
32.0
6.0
17,627.0
-0.2%
-4.9%
-29.0%
-21.7%

GLAXO
22.0
5.0
17,344.9
-1.0%
-0.3%
0.3%
-10.4%

RECLTD
41.0
1.0
16,712.8
-1.8%
-7.0%
-31.9%
-16.3%

COLPAL
39.0
2.0
16,580.4
-0.8%
2.8%
21.3%
37.6%

INDUSINDBK
29.0
2.0
14,276.8
0.1%
-2.6%
-2.5%
27.3%

JSWSTEEL
63.0
4.0
13,379.4
-1.7%
-5.6%
-30.8%
-35.8%

LICHSGFIN
75.0
7.0
12,210.0
-1.8%
-0.7%
-11.5%
15.9%

CUMMINSIND
19.0
4.0
11,932.1
0.0%
-3.7%
-7.6%
-12.7%

ZEEL
35.0
2.0
11,812.4
-0.8%
1.8%
-6.8%
-4.2%

CONCOR
28.0
0.0
11,321.9
-0.4%
0.8%
-11.1%
-20.2%

IDBI
98.0
6.0
11,275.3
0.1%
-5.7%
-26.5%
-30.1%

SRTRANSFIN
25.0
1.0
11,101.2
-2.2%
-3.5%
-14.8%
-25.3%

YESBANK
146.0
8.0
11,035.1
3.3%
-5.2%
-14.2%
11.4%

UNIONBANK
37.0
5.0
10,848.6
1.2%
-4.4%
-25.3%
-35.9%

HINDPETRO
30.0
2.0
10,379.0
0.6%
2.6%
5.9%
-10.3%

EXIDEIND
51.0
1.0
10,076.8
-1.6%
-2.4%
-13.7%
-24.8%

BEL
22.0
4.0
9,916.4
-2.9%
-9.8%
-15.8%
-25.2%

GLENMARK
73.0
6.0
9,090.2
-1.4%
-3.8%
12.0%
12.8%

TORNTPOWER
14.0
2.0
8,983.6
0.0%
-1.3%
-20.1%
-19.7%

ABIRLANUVO
16.0
2.0
8,545.6
-1.3%
-11.5%
-18.4%
-10.8%

MCDOWELL-N
17.0
3.0
8,354.9
2.0%
4.0%
-5.8%
-38.5%

TATACHEM
71.0
4.0
8,158.7
-1.2%
-3.5%
-13.5%
-8.4%

MPHASIS
48.0
3.0
8,102.0
0.0%
0.5%
-2.8%
-5.5%

TECHM
87.0
6.0
7,797.2
-0.2%
-4.9%
-8.0%
-6.7%

GMRINFRA
93.0
12.0
7,570.7
-0.8%
-7.3%
-40.1%
-45.4%

CROMPGREAV
56.0
5.0
7,396.5
-1.2%
-5.0%
-30.4%
-52.4%

BHARATFORG
30.0
2.0
7,227.3
-0.1%
-5.0%
-3.0%
-3.4%

RELCAPITAL
90.0
6.0
7,145.4
-1.0%
-1.8%
-34.9%
-41.9%

FEDERALBNK
25.0
6.0
6,906.1
0.4%
-3.3%
-9.9%
-6.6%

ASHOKLEY
50.0
4.0
6,665.1
0.0%
-7.1%
-15.0%
11.1%

IOB
38.0
1.0
6,336.2
1.3%
-2.6%
-27.2%
-43.2%

ANDHRABANK
60.0
1.0
5,926.0
0.9%
1.4%
-19.4%
-19.1%

UNIPHOS
29.0
0.0
5,453.9
-2.4%
-1.0%
-25.5%
-25.5%

INDHOTEL
29.0
5.0
4,488.7
-0.4%
-0.9%
-24.5%
-25.8%

BIOCON
69.0
4.0
4,314.0
-0.6%
-2.6%
-27.5%
-36.5%

HDIL
92.0
5.0
2,597.8
0.2%
-3.5%
-49.4%
-59.5%

IFCI
81.0
4.0
2,556.6
0.9%
-3.8%
-26.2%
-26.9%

TOP BLOGS

Advice for – Friday, May 18, 2012
by ABHISHEK-PARAKH
(Recommendations: 6)
Nifty – RSI at sub 30. Highly Oversold – Bottoming out in next few sessions
by NOORESH MERANI
(Recommendations: 9)
Follow up: Gujarat reclaim & rubber products ltd
by ROHIT CHAUHAN
(Recommendations: 9)
Negative news drags the markets down
by Nishit_Vadhavkar
(Recommendations: 7)
Option strategy worked will in such unpredictable market
by ASHOKSHARMA
(Recommendations: 8)
Sensex- Technical Outlook and Trading Levels, 8 April 2012
by D_Sathiamoorthy
(Recommendations: 5)
Insourcing vs. outsourcing government functions: A setback for public sector production of elementary education
by AJAY SHAH
(Recommendations: 7)
Crucial Week Ahead
by Nishit_Vadhavkar
(Recommendations: 8)
A few contrarian thoughts
by ROHIT CHAUHAN
(Recommendations: 8)
The Range Bound Trading continues
by Nishit_Vadhavkar
(Recommendations: 7)
Nifty Futures Technical Analysis - Intraday and Positional Trading calls, 27 April
by D_Sathiamoorthy
(Recommendations: 7)
Regulated cost of capital for airports
by AJAY SHAH
(Recommendations: 8)
Technical Charts – Icici Bank, Axis Bank,Bpcl, dlf, Hero Motocorp
by NOORESH MERANI
(Recommendations: 9)
Sensex- Technical Outlook and Trading Levels, 25 April 2012
by D_Sathiamoorthy
(Recommendations: 6)
Nifty Futures 5300 to 5000 – The Algo Trade, Manual Error, Fat Fingers -300 pts gone in a Minute
by NOORESH MERANI
(Recommendations: 9)
RBI surprises by a Rate Cut of 50 basis points
by Nishit_Vadhavkar
(Recommendations: 8)
Trading strategy and intraday tips: 17 April 2012
by D_Sathiamoorthy
(Recommendations: 6)

Copyright © 2009 Tetra Media Pvt Ltd All rights reserved | Login |Disclaimer | Terms of Service| Help | Feedback | Register
NOTICE: We collect personal information on this site. To learn more about how we use your information, see our Privacy Policy

Quotes delayed, except where indicated otherwise. Delay times are between 5-20 mins for BSE and NSE.

Price feed provided by BSE India and NSE India and value addition by C-MOTS Infotech

All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Prior to execution of any security trade, you are advised to consult your authorized financial advisor to verify the accuracy of all information. Neither Capital4.com (Tetra Media Pvt Ltd) nor any independent provider is liable for any informational errors, incompleteness or delays or for any actions taken in reliance on information contained herein. By accessing www.capital4.com, you agree not to redistribute the information found herein.