• NIFTY5,508.3  
  • 2.9 0.1%
  • SENSEX18,156.4  
  • 11.2 0.1%

BSE_PSU

Last traded: 2012-02-23 09:39:00

INR 7,756.8 4.1 (0.1%)

GRAPH

Score historyScore history legend

Options: 1 Week | 1 Month | 3 Months | 2 Year | MAX

SNAPSHOT

  • Last traded time
  • 2012-02-23 09:39:06  
  • Last Open
  • INR 7,768.03  
  • Low / High
  • INR 7,708.6 / 7,785.2
  • Volume
  • 3,191,110
  • Top rated stocks in index:
  • ONGC
  • 5 star rate  
  • COALINDIA
  • 4 star rate  
  • NTPC
  • 5 star rate  

Pages: 1 | 2 | 3 | next | Items per page:

  • ONGC
  • 5 star rate
  • 238.0      
  • 17.0      
  • 250,033.9      
  • -0.2%
  • 4.2%
  • 21.1%
  • 10.3%
  • COALINDIA
  • 4 star rate
  • 49.0      
  • 3.0      
  • 203,702.6      
  • -1.1%
  • -0.4%
  • 6.0%
  • 6.1%
  • NTPC
  • 5 star rate
  • 379.0      
  • 28.0      
  • 150,562.1      
  • -0.9%
  • -1.5%
  • 17.8%
  • 7.2%
  • SBIN
  • 5 star rate
  • 2,521.0      
  • 413.0      
  • 143,370.3      
  • 0.9%
  • -3.2%
  • 37.6%
  • -11.9%
  • MMTC
  • 4 star rate
  • 43.0      
  • 5.0      
  • 84,800.0      
  • -1.4%
  • -1.9%
  • 52.6%
  • -12.1%
  • BHEL
  • 5 star rate
  • 160.0      
  • 14.0      
  • 75,043.4      
  • -0.3%
  • 7.3%
  • 19.5%
  • -23.5%
  • NMDC
  • 4 star rate
  • 44.0      
  • 2.0      
  • 74,298.5      
  • -0.9%
  • -6.7%
  • 3.2%
  • -29.3%
  • IOC
  • 5 star rate
  • 75.0      
  • 6.0      
  • 66,987.1      
  • 0.6%
  • 3.4%
  • 6.1%
  • -5.1%
  • POWERGRID
  • 5 star rate
  • 67.0      
  • 6.0      
  • 50,811.3      
  • 0.4%
  • -0.2%
  • 16.9%
  • 12.9%
  • GAIL
  • 5 star rate
  • 74.0      
  • 5.0      
  • 47,504.6      
  • -1.2%
  • -3.7%
  • 0.1%
  • -14.6%
  • SAIL
  • 5 star rate
  • 108.0      
  • 14.0      
  • 43,866.2      
  • -2.0%
  • -6.4%
  • 19.9%
  • -31.4%
  • PNB
  • 5 star rate
  • 60.0      
  • 9.0      
  • 32,514.2      
  • -1.4%
  • -3.9%
  • 14.6%
  • -2.3%
  • BANKBARODA
  • 5 star rate
  • 70.0      
  • 12.0      
  • 32,179.2      
  • -1.1%
  • -6.3%
  • 16.6%
  • -6.3%
  • OIL
  • 4 star rate
  • 26.0      
  • 0.0      
  • 31,396.8      
  • -0.4%
  • -0.4%
  • 15.1%
  • 9.2%
  • NHPC
  • 5 star rate
  • 114.0      
  • 7.0      
  • 26,815.6      
  • -1.1%
  • -3.6%
  • -4.0%
  • -7.5%
  • PFC
  • 5 star rate
  • 40.0      
  • 1.0      
  • 26,557.0      
  • -1.2%
  • -6.7%
  • 26.4%
  • -16.4%
  • HINDCOPPER
  • 1 star rate
  • 14.0      
  • 9.0      
  • 26,248.5      
  • -2.9%
  • -3.5%
  • 49.1%
  • -11.9%
  • CANBK
  • 4 star rate
  • 32.0      
  • 6.0      
  • 23,299.6      
  • -1.7%
  • -6.2%
  • 22.9%
  • -9.0%
  • BPCL
  • 5 star rate
  • 42.0      
  • 3.0      
  • 22,610.7      
  • 1.9%
  • 2.3%
  • 27.0%
  • 15.4%
  • RECLTD
  • 5 star rate
  • 41.0      
  • 1.0      
  • 21,472.3      
  • -0.6%
  • -10.4%
  • 20.7%
  • -3.4%